NIFTY 50 18,900 PE traded across 19 sessions from 25 Aug 2023 to 21 Sept 2023, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹81.15 | ₹85 | ₹81.15 | ₹85 | 501 | 250 |
| 28 Aug 2023 | ₹66.85 | ₹73.4 | ₹57.45 | ₹62.1 | 3,651 | 1,950 |
| 29 Aug 2023 | ₹50.5 | ₹56.65 | ₹46.7 | ₹50.8 | 3,101 | 2,100 |
| 30 Aug 2023 | ₹38.05 | ₹45.4 | ₹34.3 | ₹45.4 | 4,452 | 3,850 |
| 31 Aug 2023 | ₹39.5 | ₹53.35 | ₹39 | ₹48 | 24,301 | 9,450 |
| 1 Sept 2023 | ₹48.85 | ₹50 | ₹30.2 | ₹30.2 | 95,707 | 38,100 |
| 4 Sept 2023 | ₹27.9 | ₹27.95 | ₹17.7 | ₹17.7 | 2,12,200 | 87,350 |
| 5 Sept 2023 | ₹18.75 | ₹18.8 | ₹12.15 | ₹13.15 | 1,69,100 | 1,11,800 |
| 6 Sept 2023 | ₹12.75 | ₹17.35 | ₹10.05 | ₹11.25 | 1,44,750 | 1,58,200 |
| 7 Sept 2023 | ₹11.65 | ₹12.7 | ₹8.2 | ₹8.3 | 1,94,500 | 1,61,150 |
| 8 Sept 2023 | ₹7.9 | ₹8.9 | ₹6.1 | ₹7.2 | 3,70,400 | 1,58,400 |
| 11 Sept 2023 | ₹7.3 | ₹9.25 | ₹5.75 | ₹8.45 | 2,60,500 | 1,65,750 |
| 12 Sept 2023 | ₹8.45 | ₹10.9 | ₹5.65 | ₹7.05 | 5,08,550 | 1,58,850 |
| 13 Sept 2023 | ₹7.1 | ₹8.9 | ₹4.55 | ₹4.95 | 3,48,050 | 1,85,100 |
| 14 Sept 2023 | ₹4.45 | ₹4.75 | ₹2 | ₹3.1 | 25,06,100 | 8,59,900 |
| 15 Sept 2023 | ₹2.75 | ₹2.85 | ₹1.6 | ₹1.8 | 57,63,600 | 10,78,350 |
| 18 Sept 2023 | ₹1.7 | ₹2.05 | ₹0.95 | ₹1 | 36,35,750 | 8,84,000 |
| 20 Sept 2023 | ₹1 | ₹1.2 | ₹0.35 | ₹0.4 | 81,86,400 | 10,47,650 |
| 21 Sept 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 89,93,450 | 22,89,300 |