NIFTY 50 18,700 PE traded across 12 sessions from 5 Sept 2023 to 21 Sept 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹10.05 | ₹10.05 | ₹8.05 | ₹8.05 | 3,100 | 2,450 |
| 6 Sept 2023 | ₹8.3 | ₹12 | ₹6.45 | ₹7.5 | 12,350 | 8,050 |
| 7 Sept 2023 | ₹7.55 | ₹9.4 | ₹5.85 | ₹5.85 | 22,850 | 12,300 |
| 8 Sept 2023 | ₹4.6 | ₹6 | ₹4.45 | ₹5.6 | 6,15,250 | 1,64,850 |
| 11 Sept 2023 | ₹5.05 | ₹7.15 | ₹4.75 | ₹6.85 | 3,21,600 | 2,29,400 |
| 12 Sept 2023 | ₹5.75 | ₹8.85 | ₹4.5 | ₹5.8 | 5,91,200 | 2,19,550 |
| 13 Sept 2023 | ₹5.8 | ₹7.1 | ₹3.5 | ₹4.35 | 4,36,500 | 2,43,450 |
| 14 Sept 2023 | ₹3.75 | ₹4.55 | ₹1.8 | ₹2.8 | 13,28,850 | 4,49,500 |
| 15 Sept 2023 | ₹1.8 | ₹2.6 | ₹1.55 | ₹1.8 | 25,18,150 | 4,44,900 |
| 18 Sept 2023 | ₹1.75 | ₹1.8 | ₹0.9 | ₹0.9 | 12,61,100 | 3,94,100 |
| 20 Sept 2023 | ₹0.85 | ₹1.15 | ₹0.35 | ₹0.4 | 30,91,950 | 4,38,450 |
| 21 Sept 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 22,68,550 | 3,50,500 |