NIFTY 50 20,800 PE traded across 7 sessions from 11 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,075 and a low of ₹557.7. Final close ₹1,055.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹884.7 | ₹884.7 | ₹816.25 | ₹816.25 | 200 | 100 |
| 13 Sept 2023 | ₹812.75 | ₹812.75 | ₹710 | ₹726.3 | 550 | 300 |
| 14 Sept 2023 | ₹661.65 | ₹701 | ₹631.65 | ₹631.65 | 4,950 | 1,050 |
| 15 Sept 2023 | ₹607.5 | ₹628.7 | ₹557.7 | ₹592 | 25,650 | 12,650 |
| 18 Sept 2023 | ₹634.85 | ₹658.65 | ₹602 | ₹651.5 | 5,950 | 13,400 |
| 20 Sept 2023 | ₹752.45 | ₹883.65 | ₹752.45 | ₹883.65 | 2,400 | 13,650 |
| 21 Sept 2023 | ₹993.45 | ₹1,075 | ₹991.8 | ₹1,055 | 3,100 | 12,150 |