NIFTY 50 20,300 PE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹586 and a low of ₹115.1. Final close ₹558.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹514 | ₹550.95 | ₹428.15 | ₹459.5 | 6,450 | 2,650 |
| 11 Sept 2023 | ₹421.55 | ₹421.55 | ₹308 | ₹308 | 37,600 | 16,950 |
| 12 Sept 2023 | ₹262.45 | ₹369.1 | ₹250.9 | ₹310.35 | 2,45,800 | 45,400 |
| 13 Sept 2023 | ₹319.5 | ₹340 | ₹224.5 | ₹244.25 | 3,38,350 | 1,07,400 |
| 14 Sept 2023 | ₹216.35 | ₹261 | ₹174.1 | ₹175.5 | 18,51,950 | 2,96,800 |
| 15 Sept 2023 | ₹163.45 | ₹176.15 | ₹115.1 | ₹131.35 | 2,80,95,300 | 11,25,200 |
| 18 Sept 2023 | ₹183.9 | ₹183.9 | ₹132.55 | ₹174.1 | 2,57,58,700 | 7,84,750 |
| 20 Sept 2023 | ₹274.5 | ₹424.35 | ₹239.95 | ₹381.65 | 40,94,950 | 3,60,350 |
| 21 Sept 2023 | ₹479.5 | ₹586 | ₹466.95 | ₹558 | 2,93,300 | 2,01,300 |