NIFTY 50 19,450 PE traded across 22 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹304.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹206.15 | ₹206.15 | ₹198.9 | ₹198.9 | 451 | 200 |
| 23 Aug 2023 | ₹220.35 | ₹220.35 | ₹174.55 | ₹174.55 | 3,201 | 1,700 |
| 24 Aug 2023 | ₹140.45 | ₹202.95 | ₹126 | ₹202.95 | 2,351 | 1,200 |
| 25 Aug 2023 | ₹248.65 | ₹304.2 | ₹219.95 | ₹304.2 | 1,052 | 1,100 |
| 28 Aug 2023 | ₹246.1 | ₹246.1 | ₹215 | ₹230.9 | 2,051 | 1,200 |
| 29 Aug 2023 | ₹236.75 | ₹236.75 | ₹210 | ₹211.5 | 702 | 2,300 |
| 30 Aug 2023 | ₹172.6 | ₹205.75 | ₹150.05 | ₹204.7 | 11,301 | 3,950 |
| 31 Aug 2023 | ₹199.65 | ₹220 | ₹177.85 | ₹197.85 | 12,551 | 2,200 |
| 1 Sept 2023 | ₹199.9 | ₹204.8 | ₹143.65 | ₹143.65 | 10,851 | 5,300 |
| 4 Sept 2023 | ₹121.45 | ₹144.05 | ₹95.25 | ₹95.25 | 21,800 | 9,150 |
| 5 Sept 2023 | ₹96.55 | ₹99.55 | ₹75.85 | ₹78.25 | 31,700 | 16,150 |
| 6 Sept 2023 | ₹80.05 | ₹109.3 | ₹65.05 | ₹74.25 | 44,350 | 14,750 |
| 7 Sept 2023 | ₹77.9 | ₹83.7 | ₹42.3 | ₹46 | 1,77,600 | 82,800 |
| 8 Sept 2023 | ₹45.35 | ₹45.35 | ₹25.95 | ₹26.6 | 9,94,900 | 1,20,200 |
| 11 Sept 2023 | ₹25.15 | ₹25.15 | ₹15.6 | ₹18.1 | 7,98,400 | 1,26,650 |
| 12 Sept 2023 | ₹16.05 | ₹24.1 | ₹13 | ₹16.45 | 5,39,200 | 1,51,300 |
| 13 Sept 2023 | ₹22.35 | ₹22.35 | ₹11.1 | ₹12.4 | 6,00,850 | 2,26,700 |
| 14 Sept 2023 | ₹10 | ₹10.75 | ₹5.25 | ₹6.25 | 29,25,650 | 7,72,550 |
| 15 Sept 2023 | ₹5 | ₹5.55 | ₹4.25 | ₹4.65 | 62,76,650 | 6,61,800 |
| 18 Sept 2023 | ₹4.45 | ₹4.45 | ₹2.05 | ₹2.25 | 45,48,300 | 6,29,300 |
| 20 Sept 2023 | ₹2.25 | ₹3.55 | ₹0.65 | ₹0.75 | 1,23,81,350 | 11,51,250 |
| 21 Sept 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,25,50,500 | 47,41,800 |