NIFTY 50 20,650 CE traded across 16 sessions from 29 Aug 2023 to 21 Sept 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹8.95 | ₹8.95 | ₹7 | ₹7 | 201 | 150 |
| 30 Aug 2023 | ₹5.95 | ₹6.95 | ₹5.95 | ₹6.95 | 151 | 200 |
| 31 Aug 2023 | ₹6.5 | ₹6.5 | ₹6.4 | ₹6.4 | 201 | 400 |
| 1 Sept 2023 | ₹6.45 | ₹6.45 | ₹3.1 | ₹3.4 | 803 | 550 |
| 5 Sept 2023 | ₹3.4 | ₹4.65 | ₹2.65 | ₹4.45 | 1,000 | 1,000 |
| 6 Sept 2023 | ₹4.4 | ₹4.4 | ₹2.55 | ₹2.55 | 1,000 | 1,550 |
| 7 Sept 2023 | ₹2.35 | ₹4.4 | ₹2.35 | ₹3.95 | 1,350 | 2,450 |
| 8 Sept 2023 | ₹4.45 | ₹4.45 | ₹2.2 | ₹3.05 | 19,200 | 3,750 |
| 11 Sept 2023 | ₹3.95 | ₹7.3 | ₹3.7 | ₹6.75 | 89,850 | 12,050 |
| 12 Sept 2023 | ₹9.5 | ₹11.6 | ₹7.3 | ₹8.9 | 5,70,600 | 82,000 |
| 13 Sept 2023 | ₹9.15 | ₹10.85 | ₹2.5 | ₹7.75 | 4,92,500 | 1,05,200 |
| 14 Sept 2023 | ₹9.2 | ₹9.25 | ₹3.15 | ₹3.35 | 35,21,550 | 9,01,550 |
| 15 Sept 2023 | ₹3.7 | ₹4.25 | ₹2.3 | ₹2.6 | 1,96,52,300 | 21,43,000 |
| 18 Sept 2023 | ₹2.6 | ₹2.8 | ₹1.5 | ₹1.65 | 1,12,74,200 | 19,87,550 |
| 20 Sept 2023 | ₹0.55 | ₹3.6 | ₹0.3 | ₹0.65 | 2,62,22,150 | 17,46,650 |
| 21 Sept 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 73,81,150 | 11,38,400 |