NIFTY 50 21,050 CE traded across 11 sessions from 6 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹3 | ₹3.35 | ₹2.1 | ₹2.2 | 1,150 | 600 |
| 7 Sept 2023 | ₹2.25 | ₹3.25 | ₹1.8 | ₹2.05 | 2,750 | 1,800 |
| 8 Sept 2023 | ₹2.5 | ₹4 | ₹2.3 | ₹2.35 | 18,300 | 9,700 |
| 11 Sept 2023 | ₹2.3 | ₹3.65 | ₹1.6 | ₹2.05 | 52,550 | 20,200 |
| 12 Sept 2023 | ₹2.65 | ₹4.95 | ₹2.5 | ₹3.7 | 1,25,350 | 23,100 |
| 13 Sept 2023 | ₹3.55 | ₹4.9 | ₹2.5 | ₹2.7 | 1,61,350 | 37,400 |
| 14 Sept 2023 | ₹2.9 | ₹4.95 | ₹1.6 | ₹1.7 | 6,94,200 | 1,50,250 |
| 15 Sept 2023 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.3 | 18,01,550 | 2,91,500 |
| 18 Sept 2023 | ₹1.4 | ₹1.65 | ₹1.05 | ₹1.45 | 17,31,600 | 2,86,550 |
| 20 Sept 2023 | ₹1.25 | ₹3.25 | ₹0.6 | ₹0.65 | 43,52,800 | 2,92,050 |
| 21 Sept 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 13,35,950 | 2,11,400 |