NIFTY 50 18,300 CE — 21 Sept 2023 Expiry History

Name: NIFTY 50 18,300 CE 2023-09-21 price history
Creator: MoneyTicks

NIFTY 50 18,300 CE traded across 6 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,800 and a low of ₹1,315. Final close ₹1,446.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2023	₹1,315	₹1,315	₹1,315	₹1,315	50	0
8 Sept 2023	₹1,545	₹1,545	₹1,545	₹1,545	50	50
13 Sept 2023	₹1,680.75	₹1,680.75	₹1,680.75	₹1,680.75	50	100
14 Sept 2023	₹1,795	₹1,800	₹1,795	₹1,800	150	250
20 Sept 2023	₹1,617	₹1,617	₹1,617	₹1,617	50	300
21 Sept 2023	₹1,420	₹1,446	₹1,420	₹1,446	250	200