NIFTY 50 18,550 PE traded across 11 sessions from 6 Sept 2023 to 21 Sept 2023, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 200 | 0 |
| 7 Sept 2023 | ₹6.6 | ₹6.6 | ₹5.05 | ₹5.05 | 1,250 | 200 |
| 8 Sept 2023 | ₹4.45 | ₹4.7 | ₹3.75 | ₹4.7 | 1,050 | 850 |
| 11 Sept 2023 | ₹4.65 | ₹5.7 | ₹4.15 | ₹5.7 | 1,200 | 1,450 |
| 12 Sept 2023 | ₹5.1 | ₹7.6 | ₹4 | ₹4.05 | 19,250 | 4,050 |
| 13 Sept 2023 | ₹6.1 | ₹6.1 | ₹3.25 | ₹3.35 | 10,700 | 5,450 |
| 14 Sept 2023 | ₹3.9 | ₹3.9 | ₹1.8 | ₹2.7 | 40,300 | 12,250 |
| 15 Sept 2023 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.65 | 2,37,100 | 24,650 |
| 18 Sept 2023 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.05 | 2,52,700 | 26,850 |
| 20 Sept 2023 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.35 | 6,46,350 | 27,700 |
| 21 Sept 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 8,92,250 | 66,750 |