NIFTY 50 20,250 CE traded across 10 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹86.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹30.45 | ₹30.45 | ₹4.5 | ₹7.8 | 54,600 | 20,550 |
| 8 Sept 2023 | ₹9 | ₹21.4 | ₹9 | ₹15.95 | 7,47,400 | 1,00,050 |
| 11 Sept 2023 | ₹17 | ₹45.5 | ₹17 | ₹45.5 | 14,06,250 | 2,29,100 |
| 12 Sept 2023 | ₹55 | ₹70 | ₹35.9 | ₹42.95 | 28,41,850 | 4,95,850 |
| 13 Sept 2023 | ₹42 | ₹68.95 | ₹31.3 | ₹58 | 42,50,400 | 6,77,750 |
| 14 Sept 2023 | ₹69.95 | ₹82.75 | ₹39.3 | ₹61.5 | 1,03,88,000 | 12,41,850 |
| 15 Sept 2023 | ₹65.25 | ₹86.4 | ₹58.05 | ₹64 | 8,07,89,200 | 26,51,400 |
| 18 Sept 2023 | ₹64 | ₹64 | ₹24.15 | ₹24.5 | 7,13,38,450 | 49,20,000 |
| 20 Sept 2023 | ₹13 | ₹13.1 | ₹1.4 | ₹1.55 | 7,17,13,350 | 54,86,050 |
| 21 Sept 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,95,36,300 | 41,10,950 |