NIFTY 50 18,200 PE traded across 18 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹26.9 | ₹26.9 | ₹19.75 | ₹19.8 | 1,601 | 1,300 |
| 23 Aug 2023 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 51 | 1,800 |
| 25 Aug 2023 | ₹18.9 | ₹18.9 | ₹12.2 | ₹12.2 | 201 | 1,850 |
| 28 Aug 2023 | ₹17 | ₹17 | ₹13.5 | ₹13.5 | 4,401 | 5,650 |
| 29 Aug 2023 | ₹11.35 | ₹11.35 | ₹11.1 | ₹11.1 | 351 | 5,700 |
| 31 Aug 2023 | ₹9.95 | ₹10.5 | ₹8.7 | ₹9.1 | 3,002 | 5,400 |
| 1 Sept 2023 | ₹9.1 | ₹10.8 | ₹5.3 | ₹5.3 | 401 | 2,400 |
| 6 Sept 2023 | ₹4.15 | ₹4.15 | ₹3.55 | ₹3.6 | 2,400 | 3,400 |
| 7 Sept 2023 | ₹4 | ₹6.2 | ₹3.3 | ₹3.3 | 6,400 | 6,800 |
| 8 Sept 2023 | ₹2.75 | ₹4.15 | ₹2.7 | ₹3.4 | 23,350 | 11,700 |
| 11 Sept 2023 | ₹4.15 | ₹4.7 | ₹3.6 | ₹4.4 | 24,650 | 15,100 |
| 12 Sept 2023 | ₹4.5 | ₹6 | ₹2.8 | ₹4 | 45,050 | 15,000 |
| 13 Sept 2023 | ₹2.55 | ₹4.5 | ₹2.1 | ₹2.1 | 1,08,800 | 19,900 |
| 14 Sept 2023 | ₹2.5 | ₹2.95 | ₹1.5 | ₹2.35 | 3,12,800 | 1,28,100 |
| 15 Sept 2023 | ₹2.05 | ₹2.45 | ₹1.35 | ₹1.35 | 9,04,150 | 1,08,900 |
| 18 Sept 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 3,67,300 | 1,30,150 |
| 20 Sept 2023 | ₹1.05 | ₹3.25 | ₹0.3 | ₹0.35 | 7,08,050 | 1,30,850 |
| 21 Sept 2023 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 5,39,650 | 1,02,500 |