NIFTY 50 21,200 CE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1.3 | ₹2.8 | ₹1.3 | ₹1.85 | 58,850 | 2,900 |
| 11 Sept 2023 | ₹2.45 | ₹3.05 | ₹1.6 | ₹1.95 | 82,850 | 30,400 |
| 12 Sept 2023 | ₹2.2 | ₹4.35 | ₹2 | ₹3.35 | 1,55,500 | 40,000 |
| 13 Sept 2023 | ₹3.4 | ₹3.95 | ₹2.1 | ₹2.25 | 1,42,850 | 57,000 |
| 14 Sept 2023 | ₹2.35 | ₹2.45 | ₹1.4 | ₹1.5 | 15,02,550 | 4,84,350 |
| 15 Sept 2023 | ₹1.55 | ₹1.6 | ₹1 | ₹1.15 | 45,18,800 | 7,78,300 |
| 18 Sept 2023 | ₹1.15 | ₹1.5 | ₹1.05 | ₹1.4 | 47,62,650 | 15,18,550 |
| 20 Sept 2023 | ₹1.35 | ₹3.05 | ₹0.5 | ₹0.85 | 1,39,48,850 | 16,19,200 |
| 21 Sept 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 32,72,800 | 9,97,100 |