NIFTY 50 19,150 CE traded across 15 sessions from 25 Aug 2023 to 21 Sept 2023, with a life-high of ₹1,039 and a low of ₹316.15. Final close ₹592.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹350 | ₹386.65 | ₹329.35 | ₹329.35 | 451 | 300 |
| 28 Aug 2023 | ₹355 | ₹370 | ₹355 | ₹370 | 351 | 200 |
| 29 Aug 2023 | ₹378.05 | ₹378.05 | ₹352.85 | ₹352.85 | 201 | 100 |
| 30 Aug 2023 | ₹419 | ₹419 | ₹369.9 | ₹369.9 | 551 | 250 |
| 31 Aug 2023 | ₹390.9 | ₹390.9 | ₹319.15 | ₹351 | 1,901 | 750 |
| 1 Sept 2023 | ₹320 | ₹380.25 | ₹316.15 | ₹380.25 | 3,055 | 650 |
| 6 Sept 2023 | ₹437.25 | ₹437.25 | ₹437.25 | ₹437.25 | 150 | 650 |
| 7 Sept 2023 | ₹481.7 | ₹598.05 | ₹469.9 | ₹540.25 | 2,300 | 2,400 |
| 8 Sept 2023 | ₹641.35 | ₹718 | ₹618 | ₹718 | 250 | 2,350 |
| 12 Sept 2023 | ₹950 | ₹950 | ₹900.25 | ₹900.25 | 1,350 | 2,100 |
| 13 Sept 2023 | ₹952 | ₹952 | ₹952 | ₹952 | 50 | 1,800 |
| 14 Sept 2023 | ₹965 | ₹965 | ₹945 | ₹945 | 750 | 1,750 |
| 15 Sept 2023 | ₹1,039 | ₹1,039 | ₹1,039 | ₹1,039 | 50 | 1,750 |
| 20 Sept 2023 | ₹916.05 | ₹916.05 | ₹762 | ₹773.85 | 450 | 1,650 |
| 21 Sept 2023 | ₹576.9 | ₹596.55 | ₹574.5 | ₹592.25 | 6,200 | 1,850 |