NIFTY 50 21,650 CE — 21 Sept 2023 Expiry History

Name: NIFTY 50 21,650 CE 2023-09-21 price history
Creator: MoneyTicks

NIFTY 50 21,650 CE traded across 3 sessions from 18 Sept 2023 to 21 Sept 2023, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2023	₹0.95	₹1.15	₹0.8	₹0.95	7,88,250	26,550
20 Sept 2023	₹0.95	₹2.55	₹0.5	₹0.5	43,70,750	3,08,950
21 Sept 2023	₹0.5	₹0.65	₹0.05	₹0.05	12,67,400	3,36,400