NIFTY 50 19,750 CE traded across 16 sessions from 28 Aug 2023 to 21 Sept 2023, with a life-high of ₹495.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹112.85 | ₹112.85 | ₹112.85 | ₹112.85 | 51 | 0 |
| 29 Aug 2023 | ₹108.55 | ₹108.55 | ₹108.55 | ₹108.55 | 51 | 50 |
| 1 Sept 2023 | ₹78.5 | ₹78.5 | ₹50.95 | ₹57.45 | 17,651 | 7,100 |
| 4 Sept 2023 | ₹65.85 | ₹77.55 | ₹54 | ₹76.35 | 45,750 | 24,300 |
| 5 Sept 2023 | ₹76.8 | ₹89.2 | ₹68.7 | ₹83.5 | 38,300 | 34,100 |
| 6 Sept 2023 | ₹76.2 | ₹86.75 | ₹52.25 | ₹85.1 | 75,600 | 28,300 |
| 7 Sept 2023 | ₹80 | ₹142.75 | ₹60 | ₹133.55 | 2,22,950 | 54,650 |
| 8 Sept 2023 | ₹141.95 | ₹220 | ₹130.85 | ₹188.1 | 9,73,000 | 58,450 |
| 11 Sept 2023 | ₹218.95 | ₹320 | ₹216.15 | ₹319.55 | 1,78,000 | 46,850 |
| 12 Sept 2023 | ₹352.35 | ₹384.85 | ₹265.5 | ₹308.1 | 71,500 | 49,300 |
| 13 Sept 2023 | ₹301.05 | ₹404.6 | ₹279.95 | ₹378.4 | 69,000 | 55,600 |
| 14 Sept 2023 | ₹420 | ₹442.9 | ₹346.05 | ₹432 | 75,050 | 74,850 |
| 15 Sept 2023 | ₹454.05 | ₹495.9 | ₹428.1 | ₹470.8 | 46,600 | 70,750 |
| 18 Sept 2023 | ₹424.55 | ₹455.9 | ₹388.25 | ₹396.25 | 38,400 | 58,600 |
| 20 Sept 2023 | ₹284.35 | ₹321.55 | ₹150.85 | ₹175.85 | 26,75,400 | 1,25,850 |
| 21 Sept 2023 | ₹118.55 | ₹118.55 | ₹0.05 | ₹0.05 | 2,14,19,59,450 | 2,97,13,550 |