NIFTY 50 20,350 CE traded across 8 sessions from 11 Sept 2023 to 21 Sept 2023, with a life-high of ₹47.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹16.3 | ₹27.5 | ₹13.15 | ₹24 | 8,04,600 | 90,850 |
| 12 Sept 2023 | ₹36.75 | ₹43.8 | ₹22.3 | ₹25.95 | 16,56,300 | 2,28,050 |
| 13 Sept 2023 | ₹26.55 | ₹41.1 | ₹18.05 | ₹33 | 29,90,750 | 4,14,250 |
| 14 Sept 2023 | ₹38.5 | ₹47.65 | ₹20.05 | ₹29.55 | 68,10,300 | 10,66,500 |
| 15 Sept 2023 | ₹35.95 | ₹45.15 | ₹27.9 | ₹30 | 5,03,14,800 | 27,51,800 |
| 18 Sept 2023 | ₹30 | ₹30 | ₹8.5 | ₹8.5 | 4,70,31,600 | 33,35,600 |
| 20 Sept 2023 | ₹6 | ₹6.8 | ₹1.15 | ₹1.35 | 4,97,74,150 | 37,03,300 |
| 21 Sept 2023 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 2,75,72,800 | 22,54,800 |