NIFTY 50 19,650 CE traded across 16 sessions from 30 Aug 2023 to 21 Sept 2023, with a life-high of ₹592.2 and a low of ₹57. Final close ₹92.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹148.15 | ₹148.15 | ₹86.85 | ₹86.85 | 601 | 200 |
| 31 Aug 2023 | ₹84.8 | ₹84.8 | ₹62.3 | ₹79.7 | 2,851 | 1,200 |
| 1 Sept 2023 | ₹62.95 | ₹98.35 | ₹57 | ₹92.55 | 11,908 | 4,050 |
| 4 Sept 2023 | ₹101.2 | ₹120 | ₹85.2 | ₹116 | 18,850 | 11,150 |
| 5 Sept 2023 | ₹116.1 | ₹136.8 | ₹111 | ₹126.35 | 54,000 | 21,450 |
| 6 Sept 2023 | ₹121.55 | ₹134.9 | ₹87.9 | ₹134.35 | 81,000 | 19,400 |
| 7 Sept 2023 | ₹113.4 | ₹202.5 | ₹102.35 | ₹190.5 | 1,96,100 | 35,000 |
| 8 Sept 2023 | ₹201.35 | ₹293 | ₹189.95 | ₹261.45 | 1,91,450 | 31,750 |
| 11 Sept 2023 | ₹295.45 | ₹405 | ₹294.5 | ₹404.5 | 50,900 | 26,150 |
| 12 Sept 2023 | ₹459.45 | ₹464.85 | ₹348.2 | ₹398.05 | 21,850 | 22,750 |
| 13 Sept 2023 | ₹368.7 | ₹490 | ₹361.55 | ₹469.5 | 16,750 | 23,700 |
| 14 Sept 2023 | ₹505.1 | ₹537.55 | ₹438.35 | ₹524.9 | 46,250 | 38,700 |
| 15 Sept 2023 | ₹540.05 | ₹592.2 | ₹525.6 | ₹568 | 13,700 | 35,950 |
| 18 Sept 2023 | ₹513.65 | ₹555 | ₹493.65 | ₹495.6 | 12,150 | 33,250 |
| 20 Sept 2023 | ₹381.2 | ₹409.6 | ₹239.2 | ₹270.2 | 1,63,700 | 39,300 |
| 21 Sept 2023 | ₹197.35 | ₹197.35 | ₹71.55 | ₹92.8 | 10,46,02,800 | 7,17,350 |