NIFTY 50 19,350 PE traded across 19 sessions from 24 Aug 2023 to 21 Sept 2023, with a life-high of ₹192 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹131.5 | ₹163.35 | ₹131.5 | ₹163.35 | 251 | 150 |
| 28 Aug 2023 | ₹192 | ₹192 | ₹169 | ₹186 | 901 | 550 |
| 29 Aug 2023 | ₹175 | ₹178.8 | ₹156.3 | ₹160.65 | 13,701 | 4,850 |
| 30 Aug 2023 | ₹123.2 | ₹159.2 | ₹118.5 | ₹151.95 | 4,851 | 6,600 |
| 31 Aug 2023 | ₹150.4 | ₹176.25 | ₹139 | ₹157.75 | 8,651 | 6,550 |
| 1 Sept 2023 | ₹170 | ₹170 | ₹111.95 | ₹111.95 | 16,703 | 7,650 |
| 4 Sept 2023 | ₹110 | ₹110 | ₹69 | ₹69.2 | 31,450 | 15,250 |
| 5 Sept 2023 | ₹71.75 | ₹72.25 | ₹52.2 | ₹52.6 | 44,500 | 34,150 |
| 6 Sept 2023 | ₹53.25 | ₹73.55 | ₹44 | ₹45 | 73,700 | 59,750 |
| 7 Sept 2023 | ₹47 | ₹56.7 | ₹30 | ₹31.5 | 1,87,750 | 78,600 |
| 8 Sept 2023 | ₹31.5 | ₹31.5 | ₹18.7 | ₹19.9 | 6,29,500 | 1,40,000 |
| 11 Sept 2023 | ₹19.9 | ₹19.9 | ₹12.7 | ₹15.45 | 4,09,150 | 1,54,150 |
| 12 Sept 2023 | ₹14.7 | ₹19.55 | ₹8.15 | ₹14.35 | 6,76,200 | 3,33,100 |
| 13 Sept 2023 | ₹16.15 | ₹16.15 | ₹9.95 | ₹9.95 | 3,64,000 | 3,14,250 |
| 14 Sept 2023 | ₹9 | ₹9 | ₹4.3 | ₹5.6 | 16,15,950 | 3,86,450 |
| 15 Sept 2023 | ₹4.9 | ₹4.9 | ₹3.7 | ₹4.1 | 40,88,950 | 5,45,350 |
| 18 Sept 2023 | ₹3.25 | ₹3.9 | ₹1.75 | ₹1.8 | 40,71,300 | 5,13,650 |
| 20 Sept 2023 | ₹2.15 | ₹2.85 | ₹0.55 | ₹0.65 | 68,53,900 | 6,62,650 |
| 21 Sept 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,81,95,450 | 13,70,600 |