NIFTY 50 18,950 PE traded across 19 sessions from 25 Aug 2023 to 21 Sept 2023, with a life-high of ₹89.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹89.7 | ₹89.7 | ₹75.15 | ₹83.15 | 201 | 100 |
| 28 Aug 2023 | ₹77.15 | ₹77.15 | ₹77.15 | ₹77.15 | 51 | 100 |
| 29 Aug 2023 | ₹58.05 | ₹58.8 | ₹58.05 | ₹58.8 | 751 | 800 |
| 30 Aug 2023 | ₹47.5 | ₹55.2 | ₹47.5 | ₹55.2 | 1,201 | 1,100 |
| 31 Aug 2023 | ₹52.8 | ₹60 | ₹51.45 | ₹60 | 2,151 | 1,600 |
| 1 Sept 2023 | ₹54.8 | ₹59.85 | ₹34.55 | ₹35 | 17,409 | 6,350 |
| 4 Sept 2023 | ₹31.65 | ₹32.3 | ₹20.85 | ₹22.2 | 49,650 | 24,900 |
| 5 Sept 2023 | ₹18.25 | ₹20.35 | ₹14.5 | ₹15.95 | 28,500 | 18,750 |
| 6 Sept 2023 | ₹16 | ₹20.9 | ₹10.9 | ₹12.7 | 41,950 | 20,450 |
| 7 Sept 2023 | ₹8.5 | ₹14.55 | ₹8.45 | ₹9.2 | 45,900 | 25,200 |
| 8 Sept 2023 | ₹8.9 | ₹9.4 | ₹6.8 | ₹7.85 | 1,45,350 | 21,050 |
| 11 Sept 2023 | ₹8.2 | ₹9.7 | ₹5.9 | ₹9.35 | 70,850 | 14,150 |
| 12 Sept 2023 | ₹7.95 | ₹11.25 | ₹6.2 | ₹7.05 | 59,650 | 16,250 |
| 13 Sept 2023 | ₹7.55 | ₹9.45 | ₹5.2 | ₹5.25 | 2,67,600 | 72,900 |
| 14 Sept 2023 | ₹4.75 | ₹4.75 | ₹2.1 | ₹3.4 | 12,10,850 | 3,23,900 |
| 15 Sept 2023 | ₹3.15 | ₹3.15 | ₹1.75 | ₹1.75 | 23,98,450 | 3,37,100 |
| 18 Sept 2023 | ₹1.75 | ₹2.2 | ₹1.05 | ₹1.1 | 21,48,600 | 2,47,150 |
| 20 Sept 2023 | ₹1.1 | ₹1.25 | ₹0.4 | ₹0.45 | 22,61,800 | 1,89,300 |
| 21 Sept 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 24,57,900 | 1,67,200 |