NIFTY 50 19,100 CE traded across 14 sessions from 1 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,141.7 and a low of ₹364.1. Final close ₹642.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹364.1 | ₹449.5 | ₹364.1 | ₹449.5 | 1,105 | 200 |
| 4 Sept 2023 | ₹501.9 | ₹501.9 | ₹501.9 | ₹501.9 | 50 | 300 |
| 5 Sept 2023 | ₹520.3 | ₹520.3 | ₹520.3 | ₹520.3 | 50 | 350 |
| 6 Sept 2023 | ₹515 | ₹515 | ₹470 | ₹470 | 100 | 400 |
| 7 Sept 2023 | ₹649.1 | ₹649.1 | ₹649.1 | ₹649.1 | 50 | 450 |
| 8 Sept 2023 | ₹760 | ₹760 | ₹760 | ₹760 | 50 | 500 |
| 11 Sept 2023 | ₹882 | ₹950.75 | ₹882 | ₹950.75 | 450 | 850 |
| 12 Sept 2023 | ₹960.15 | ₹960.15 | ₹900 | ₹916.9 | 1,350 | 1,950 |
| 13 Sept 2023 | ₹913.85 | ₹1,035.2 | ₹898.6 | ₹1,000 | 4,100 | 4,450 |
| 14 Sept 2023 | ₹1,050 | ₹1,084.7 | ₹970.35 | ₹1,055.55 | 7,500 | 11,600 |
| 15 Sept 2023 | ₹1,080.35 | ₹1,141.7 | ₹1,071.15 | ₹1,140.05 | 800 | 11,600 |
| 18 Sept 2023 | ₹1,060.5 | ₹1,060.5 | ₹1,060.5 | ₹1,060.5 | 50 | 11,500 |
| 20 Sept 2023 | ₹941.1 | ₹941.1 | ₹799.75 | ₹821.3 | 6,750 | 6,600 |
| 21 Sept 2023 | ₹713.55 | ₹713.55 | ₹621 | ₹642.75 | 9,350 | 3,550 |