NIFTY 50 18,500 CE traded across 8 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,732 and a low of ₹1,225. Final close ₹1,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1,290.75 | ₹1,318.4 | ₹1,290.75 | ₹1,318.4 | 200 | 100 |
| 11 Sept 2023 | ₹1,376 | ₹1,480 | ₹1,376 | ₹1,480 | 150 | 100 |
| 12 Sept 2023 | ₹1,520 | ₹1,542 | ₹1,520 | ₹1,542 | 200 | 200 |
| 14 Sept 2023 | ₹1,600.35 | ₹1,650 | ₹1,587.45 | ₹1,650 | 1,000 | 1,150 |
| 15 Sept 2023 | ₹1,694.25 | ₹1,732 | ₹1,694.25 | ₹1,732 | 550 | 1,400 |
| 18 Sept 2023 | ₹1,652.75 | ₹1,652.75 | ₹1,638 | ₹1,638 | 100 | 1,850 |
| 20 Sept 2023 | ₹1,545 | ₹1,545 | ₹1,420.3 | ₹1,420.35 | 350 | 1,700 |
| 21 Sept 2023 | ₹1,305 | ₹1,305 | ₹1,225 | ₹1,240 | 1,550 | 1,150 |