NIFTY 50 18,300 PE traded across 17 sessions from 29 Aug 2023 to 21 Sept 2023, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹14.65 | ₹14.7 | ₹13.55 | ₹13.55 | 452 | 300 |
| 30 Aug 2023 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 101 | 400 |
| 31 Aug 2023 | ₹9.95 | ₹13.2 | ₹9.05 | ₹11.2 | 652 | 600 |
| 1 Sept 2023 | ₹10.05 | ₹14.9 | ₹5.5 | ₹8 | 8,302 | 4,300 |
| 4 Sept 2023 | ₹7.05 | ₹7.05 | ₹6 | ₹6 | 4,200 | 7,800 |
| 5 Sept 2023 | ₹6.2 | ₹6.2 | ₹5.05 | ₹5.4 | 9,900 | 15,650 |
| 6 Sept 2023 | ₹5.6 | ₹11.5 | ₹4.3 | ₹5.45 | 4,900 | 16,250 |
| 7 Sept 2023 | ₹4.5 | ₹4.9 | ₹3.25 | ₹4 | 12,600 | 21,650 |
| 8 Sept 2023 | ₹4 | ₹4.9 | ₹3.3 | ₹3.55 | 38,950 | 29,900 |
| 11 Sept 2023 | ₹3.6 | ₹4.8 | ₹2.8 | ₹4.8 | 31,850 | 31,450 |
| 12 Sept 2023 | ₹4.8 | ₹5.65 | ₹3 | ₹4.35 | 78,250 | 44,550 |
| 13 Sept 2023 | ₹3.15 | ₹4.9 | ₹2.35 | ₹2.35 | 1,52,400 | 57,450 |
| 14 Sept 2023 | ₹2.7 | ₹2.75 | ₹1.5 | ₹2.4 | 5,11,750 | 2,53,050 |
| 15 Sept 2023 | ₹2 | ₹2.05 | ₹1.4 | ₹1.4 | 6,14,300 | 2,07,750 |
| 18 Sept 2023 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.95 | 6,75,650 | 2,05,250 |
| 20 Sept 2023 | ₹1.05 | ₹1.5 | ₹0.25 | ₹0.25 | 6,45,850 | 1,37,100 |
| 21 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,71,750 | 87,950 |