NIFTY 50 19,850 PE traded across 10 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹260 and a low of ₹5.75. Final close ₹107.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹243.35 | ₹260 | ₹180.55 | ₹192 | 6,300 | 3,000 |
| 8 Sept 2023 | ₹178.95 | ₹185.95 | ₹115.6 | ₹128.25 | 9,50,900 | 1,08,250 |
| 11 Sept 2023 | ₹115.5 | ₹115.5 | ₹62.4 | ₹62.9 | 12,84,500 | 2,24,550 |
| 12 Sept 2023 | ₹48.4 | ₹90.05 | ₹45.1 | ₹63 | 24,83,650 | 2,72,950 |
| 13 Sept 2023 | ₹62.85 | ₹78.85 | ₹39 | ₹42 | 34,78,300 | 6,16,800 |
| 14 Sept 2023 | ₹34.45 | ₹41.6 | ₹20.55 | ₹20.9 | 56,46,800 | 10,26,500 |
| 15 Sept 2023 | ₹16 | ₹19.95 | ₹10.6 | ₹12.85 | 1,85,06,600 | 17,36,750 |
| 18 Sept 2023 | ₹12.85 | ₹14.25 | ₹5.75 | ₹7.85 | 1,80,14,050 | 21,96,300 |
| 20 Sept 2023 | ₹11 | ₹49.25 | ₹10.75 | ₹27.95 | 11,87,55,950 | 51,76,050 |
| 21 Sept 2023 | ₹49 | ₹141.75 | ₹36.95 | ₹107.25 | 17,66,59,350 | 9,68,700 |