NIFTY 50 21,450 CE traded across 7 sessions from 12 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹2 | ₹4.6 | ₹2 | ₹2.45 | 23,000 | 2,450 |
| 13 Sept 2023 | ₹3.4 | ₹4.9 | ₹1.4 | ₹1.7 | 96,250 | 37,650 |
| 14 Sept 2023 | ₹1.8 | ₹2.6 | ₹1.1 | ₹1.2 | 5,78,450 | 3,86,500 |
| 15 Sept 2023 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1 | 28,11,050 | 4,41,550 |
| 18 Sept 2023 | ₹1 | ₹1.4 | ₹0.75 | ₹1 | 21,78,700 | 5,12,300 |
| 20 Sept 2023 | ₹1 | ₹2.65 | ₹0.4 | ₹0.45 | 24,75,400 | 4,46,950 |
| 21 Sept 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 8,37,800 | 4,31,550 |