NIFTY 50 18,050 PE traded across 14 sessions from 24 Aug 2023 to 21 Sept 2023, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹6 | ₹16 | ₹6 | ₹16 | 501 | 0 |
| 25 Aug 2023 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 501 | 0 |
| 29 Aug 2023 | ₹12.5 | ₹12.5 | ₹6.2 | ₹6.2 | 651 | 600 |
| 30 Aug 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 100 |
| 31 Aug 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 150 |
| 1 Sept 2023 | ₹5.15 | ₹5.5 | ₹4.65 | ₹5.5 | 1,402 | 850 |
| 11 Sept 2023 | ₹3.1 | ₹3.1 | ₹2.8 | ₹2.95 | 2,350 | 1,950 |
| 12 Sept 2023 | ₹3.3 | ₹4.05 | ₹3.25 | ₹3.85 | 1,700 | 1,000 |
| 13 Sept 2023 | ₹1.85 | ₹4.4 | ₹1.85 | ₹2.15 | 2,650 | 1,250 |
| 14 Sept 2023 | ₹2.5 | ₹2.75 | ₹1.15 | ₹2.4 | 46,800 | 13,700 |
| 15 Sept 2023 | ₹1.9 | ₹2.1 | ₹1.2 | ₹1.25 | 4,71,050 | 51,900 |
| 18 Sept 2023 | ₹1.25 | ₹1.9 | ₹0.8 | ₹0.85 | 7,68,850 | 89,450 |
| 20 Sept 2023 | ₹1 | ₹3.6 | ₹0.25 | ₹0.25 | 3,86,750 | 85,450 |
| 21 Sept 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,50,250 | 50,700 |