NIFTY 50 20,900 PE — 21 Sept 2023 Expiry History
NIFTY 50 20,900 PE traded across 5 sessions from 14 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,161.25 and a low of ₹670. Final close ₹1,155.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Sept 2023 | ₹754.8 | ₹754.8 | ₹752.35 | ₹752.35 | 200 | 100 |
| 15 Sept 2023 | ₹710.55 | ₹718.7 | ₹670 | ₹686.75 | 8,450 | 5,600 |
| 18 Sept 2023 | ₹732 | ₹735 | ₹708.2 | ₹734.2 | 550 | 5,300 |
| 20 Sept 2023 | ₹866.3 | ₹981.35 | ₹852.15 | ₹981.35 | 900 | 5,200 |
| 21 Sept 2023 | ₹1,091.95 | ₹1,161.25 | ₹1,091.95 | ₹1,155.7 | 900 | 4,950 |