NIFTY 50 20,000 PE traded across 13 sessions from 4 Sept 2023 to 21 Sept 2023, with a life-high of ₹430 and a low of ₹16.35. Final close ₹258.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹430 | ₹430 | ₹430 | ₹430 | 50 | 0 |
| 5 Sept 2023 | ₹415 | ₹415 | ₹415 | ₹415 | 100 | 50 |
| 6 Sept 2023 | ₹415 | ₹425.15 | ₹369.7 | ₹376.25 | 3,950 | 3,450 |
| 7 Sept 2023 | ₹396.75 | ₹427 | ₹283.8 | ₹297 | 24,900 | 8,700 |
| 8 Sept 2023 | ₹280 | ₹288 | ₹190.55 | ₹214.85 | 4,77,550 | 53,300 |
| 11 Sept 2023 | ₹181 | ₹199.85 | ₹115 | ₹115 | 33,07,950 | 6,08,950 |
| 12 Sept 2023 | ₹85.5 | ₹157.7 | ₹72.9 | ₹114.4 | 1,17,18,600 | 12,75,200 |
| 13 Sept 2023 | ₹121 | ₹130.95 | ₹71.05 | ₹77.75 | 1,51,76,500 | 28,49,300 |
| 14 Sept 2023 | ₹61.4 | ₹82.8 | ₹42.95 | ₹44 | 2,96,81,250 | 46,38,700 |
| 15 Sept 2023 | ₹35 | ₹39.7 | ₹21.45 | ₹25 | 7,64,17,800 | 65,33,850 |
| 18 Sept 2023 | ₹29.05 | ₹31.9 | ₹16.35 | ₹23.55 | 6,84,97,100 | 62,66,400 |
| 20 Sept 2023 | ₹49.85 | ₹141.6 | ₹41 | ₹102.25 | 21,61,35,000 | 40,95,100 |
| 21 Sept 2023 | ₹127.6 | ₹288.4 | ₹127.6 | ₹258 | 1,96,22,100 | 16,36,250 |