NIFTY 50 20,050 PE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹340 and a low of ₹24.25. Final close ₹308.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹340 | ₹340 | ₹223.65 | ₹247.15 | 28,450 | 7,200 |
| 11 Sept 2023 | ₹214.05 | ₹215.45 | ₹138.6 | ₹139.75 | 2,89,150 | 46,200 |
| 12 Sept 2023 | ₹110.65 | ₹186 | ₹105.3 | ₹138.95 | 25,32,700 | 1,33,250 |
| 13 Sept 2023 | ₹140 | ₹157.75 | ₹87.7 | ₹96 | 45,32,200 | 5,03,600 |
| 14 Sept 2023 | ₹95 | ₹103.55 | ₹55.3 | ₹56.9 | 1,33,56,300 | 13,22,600 |
| 15 Sept 2023 | ₹47 | ₹52.35 | ₹28.15 | ₹33 | 5,62,96,050 | 32,57,150 |
| 18 Sept 2023 | ₹38 | ₹43.1 | ₹24.25 | ₹34.9 | 4,81,41,500 | 32,35,800 |
| 20 Sept 2023 | ₹65 | ₹184.35 | ₹60 | ₹142.7 | 6,94,77,650 | 11,37,300 |
| 21 Sept 2023 | ₹142.6 | ₹337.8 | ₹142.6 | ₹308.2 | 28,05,300 | 5,56,550 |