NIFTY 50 21,150 CE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1.65 | ₹2.75 | ₹1.65 | ₹2.1 | 72,850 | 1,450 |
| 11 Sept 2023 | ₹2.3 | ₹3.65 | ₹1.65 | ₹2.2 | 65,600 | 7,300 |
| 12 Sept 2023 | ₹2.75 | ₹4.6 | ₹2.35 | ₹3.5 | 52,050 | 8,650 |
| 13 Sept 2023 | ₹3.55 | ₹4.9 | ₹2.1 | ₹2.35 | 73,500 | 14,850 |
| 14 Sept 2023 | ₹2.55 | ₹2.95 | ₹1.5 | ₹1.65 | 3,84,750 | 1,51,150 |
| 15 Sept 2023 | ₹1.7 | ₹1.75 | ₹1 | ₹1.15 | 31,80,750 | 2,71,150 |
| 18 Sept 2023 | ₹1.1 | ₹1.6 | ₹1.05 | ₹1.15 | 24,46,850 | 2,54,050 |
| 20 Sept 2023 | ₹1.2 | ₹3.15 | ₹0.55 | ₹0.7 | 38,41,450 | 2,74,950 |
| 21 Sept 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 11,23,300 | 2,13,550 |