NIFTY 50 19,050 CE traded across 5 sessions from 13 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,145.1 and a low of ₹676. Final close ₹695.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹1,033.95 | ₹1,051.2 | ₹1,033.95 | ₹1,051.2 | 600 | 400 |
| 14 Sept 2023 | ₹1,071.65 | ₹1,120 | ₹1,019.55 | ₹1,019.55 | 850 | 1,400 |
| 15 Sept 2023 | ₹1,145.1 | ₹1,145.1 | ₹1,145.1 | ₹1,145.1 | 50 | 1,350 |
| 20 Sept 2023 | ₹927.45 | ₹941.15 | ₹907.75 | ₹919.95 | 1,500 | 1,200 |
| 21 Sept 2023 | ₹745 | ₹745 | ₹676 | ₹695.45 | 1,600 | 1,500 |