NIFTY 50 17,950 PE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.1 | 100 | 50 |
| 11 Sept 2023 | ₹2.9 | ₹3.05 | ₹2.35 | ₹2.5 | 1,800 | 1,250 |
| 12 Sept 2023 | ₹4.65 | ₹4.65 | ₹2.5 | ₹3.35 | 2,700 | 650 |
| 13 Sept 2023 | ₹3.4 | ₹3.95 | ₹2 | ₹2.55 | 11,100 | 1,000 |
| 14 Sept 2023 | ₹1.9 | ₹2.4 | ₹1.25 | ₹2.35 | 41,250 | 14,950 |
| 15 Sept 2023 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.35 | 5,06,250 | 23,800 |
| 18 Sept 2023 | ₹1.35 | ₹1.65 | ₹0.85 | ₹0.85 | 7,00,150 | 27,750 |
| 20 Sept 2023 | ₹0.85 | ₹1.35 | ₹0.2 | ₹0.25 | 6,51,450 | 73,950 |
| 21 Sept 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 4,75,800 | 54,550 |