NIFTY 50 19,650 PE traded across 11 sessions from 6 Sept 2023 to 21 Sept 2023, with a life-high of ₹192.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹182.35 | ₹192.55 | ₹133.45 | ₹137 | 17,650 | 7,250 |
| 7 Sept 2023 | ₹153 | ₹166.8 | ₹92.55 | ₹97.95 | 1,86,500 | 57,750 |
| 8 Sept 2023 | ₹91.85 | ₹92 | ₹54.25 | ₹56.5 | 8,79,550 | 1,33,700 |
| 11 Sept 2023 | ₹50 | ₹50 | ₹27.65 | ₹30 | 12,65,250 | 2,23,950 |
| 12 Sept 2023 | ₹27.1 | ₹42.6 | ₹21.4 | ₹30.65 | 17,60,850 | 3,45,650 |
| 13 Sept 2023 | ₹31.45 | ₹36.6 | ₹20.1 | ₹20.5 | 9,97,200 | 3,53,150 |
| 14 Sept 2023 | ₹23 | ₹23 | ₹8.95 | ₹9.7 | 29,62,150 | 6,45,950 |
| 15 Sept 2023 | ₹8.5 | ₹9 | ₹6.05 | ₹6.6 | 1,08,92,150 | 13,42,600 |
| 18 Sept 2023 | ₹6.5 | ₹7.05 | ₹3.1 | ₹3.1 | 1,12,30,650 | 15,90,150 |
| 20 Sept 2023 | ₹10 | ₹10 | ₹2.4 | ₹2.9 | 3,60,82,550 | 30,32,500 |
| 21 Sept 2023 | ₹3.2 | ₹9.25 | ₹0.05 | ₹0.05 | 82,32,78,200 | 87,95,100 |