NIFTY 50 18,000 CE traded across 6 sessions from 13 Sept 2023 to 21 Sept 2023, with a life-high of ₹2,232 and a low of ₹1,719.15. Final close ₹1,746.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹2,000 | ₹2,000.25 | ₹2,000 | ₹2,000.25 | 250 | 150 |
| 14 Sept 2023 | ₹2,170 | ₹2,170 | ₹2,061.85 | ₹2,152 | 7,200 | 6,550 |
| 15 Sept 2023 | ₹2,189.15 | ₹2,232 | ₹2,186.9 | ₹2,232 | 1,500 | 8,150 |
| 18 Sept 2023 | ₹2,151.1 | ₹2,151.1 | ₹2,150 | ₹2,150 | 250 | 7,650 |
| 20 Sept 2023 | ₹2,040 | ₹2,040 | ₹1,905 | ₹1,910 | 1,150 | 6,400 |
| 21 Sept 2023 | ₹1,815 | ₹1,815 | ₹1,719.15 | ₹1,746.95 | 7,650 | 1,800 |