NIFTY 50 20,150 PE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹437 and a low of ₹51.1. Final close ₹407.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹382.6 | ₹382.6 | ₹301 | ₹326 | 3,100 | 1,200 |
| 11 Sept 2023 | ₹291.55 | ₹292 | ₹196.6 | ₹197.85 | 62,550 | 10,650 |
| 12 Sept 2023 | ₹157.45 | ₹252.85 | ₹154 | ₹197.85 | 4,67,850 | 32,350 |
| 13 Sept 2023 | ₹203.5 | ₹222.65 | ₹131.15 | ₹144.7 | 9,70,850 | 1,53,750 |
| 14 Sept 2023 | ₹129.5 | ₹156.2 | ₹90.2 | ₹92 | 1,19,77,400 | 9,19,700 |
| 15 Sept 2023 | ₹85 | ₹90 | ₹51.1 | ₹59.5 | 13,59,04,400 | 38,09,350 |
| 18 Sept 2023 | ₹74.95 | ₹81 | ₹53.05 | ₹72.35 | 12,31,51,050 | 35,53,600 |
| 20 Sept 2023 | ₹111 | ₹278.5 | ₹110.95 | ₹234.7 | 1,82,69,400 | 9,71,050 |
| 21 Sept 2023 | ₹260 | ₹437 | ₹260 | ₹407.85 | 9,58,500 | 6,04,300 |