NIFTY 50 20,200 CE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹114 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹16.45 | ₹27.95 | ₹12.2 | ₹20 | 18,48,650 | 2,12,650 |
| 11 Sept 2023 | ₹26.05 | ₹75 | ₹24.8 | ₹59.15 | 50,17,400 | 7,29,200 |
| 12 Sept 2023 | ₹70.5 | ₹88.75 | ₹45.75 | ₹53.85 | 83,36,100 | 9,84,250 |
| 13 Sept 2023 | ₹52.85 | ₹87.95 | ₹33 | ₹75 | 1,11,57,550 | 20,32,050 |
| 14 Sept 2023 | ₹80.6 | ₹105 | ₹53.6 | ₹84 | 3,32,08,000 | 41,38,000 |
| 15 Sept 2023 | ₹91 | ₹114 | ₹79.2 | ₹90.15 | 17,94,86,150 | 72,16,000 |
| 18 Sept 2023 | ₹85 | ₹85 | ₹39.15 | ₹40.1 | 16,05,26,400 | 1,07,19,300 |
| 20 Sept 2023 | ₹21 | ₹25 | ₹1.85 | ₹2.15 | 14,31,15,000 | 1,40,15,750 |
| 21 Sept 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 13,88,73,800 | 82,92,250 |