NIFTY 50 18,700 CE traded across 8 sessions from 6 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,496 and a low of ₹920. Final close ₹1,044.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹920 | ₹920 | ₹920 | ₹920 | 50 | 0 |
| 8 Sept 2023 | ₹1,028 | ₹1,028 | ₹1,028 | ₹1,028 | 50 | 50 |
| 12 Sept 2023 | ₹1,291 | ₹1,291 | ₹1,291 | ₹1,291 | 100 | 100 |
| 13 Sept 2023 | ₹1,340.95 | ₹1,405 | ₹1,340.95 | ₹1,402.55 | 1,150 | 1,050 |
| 14 Sept 2023 | ₹1,445 | ₹1,450 | ₹1,380.05 | ₹1,450 | 1,800 | 2,750 |
| 18 Sept 2023 | ₹1,495 | ₹1,496 | ₹1,470 | ₹1,470 | 200 | 2,600 |
| 20 Sept 2023 | ₹1,285 | ₹1,290 | ₹1,213.05 | ₹1,225 | 1,550 | 1,850 |
| 21 Sept 2023 | ₹1,115 | ₹1,115 | ₹1,030 | ₹1,044.5 | 1,300 | 700 |