NIFTY 50 20,550 PE traded across 7 sessions from 12 Sept 2023 to 21 Sept 2023, with a life-high of ₹834.8 and a low of ₹315. Final close ₹809.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹515.35 | ₹529.4 | ₹512.1 | ₹529.4 | 200 | 150 |
| 13 Sept 2023 | ₹475.75 | ₹475.75 | ₹453.7 | ₹453.7 | 100 | 250 |
| 14 Sept 2023 | ₹416.6 | ₹475 | ₹384.8 | ₹384.8 | 1,450 | 450 |
| 15 Sept 2023 | ₹365.65 | ₹387.55 | ₹315 | ₹345.3 | 1,04,800 | 14,300 |
| 18 Sept 2023 | ₹389 | ₹418.1 | ₹352.35 | ₹415.1 | 98,250 | 22,450 |
| 20 Sept 2023 | ₹500.4 | ₹654.95 | ₹497.15 | ₹629.15 | 30,300 | 15,550 |
| 21 Sept 2023 | ₹724 | ₹834.8 | ₹724 | ₹809.75 | 3,150 | 14,850 |