NIFTY 50 20,700 CE traded across 10 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹3.75 | ₹3.9 | ₹2.9 | ₹2.9 | 200 | 150 |
| 8 Sept 2023 | ₹2.9 | ₹3.8 | ₹2.4 | ₹2.65 | 1,13,750 | 40,650 |
| 11 Sept 2023 | ₹2.8 | ₹5.95 | ₹2.8 | ₹5.45 | 6,01,300 | 1,33,400 |
| 12 Sept 2023 | ₹8 | ₹9.8 | ₹6.1 | ₹7 | 15,68,550 | 2,12,250 |
| 13 Sept 2023 | ₹7.4 | ₹9.35 | ₹5.35 | ₹6.25 | 14,57,650 | 3,10,800 |
| 14 Sept 2023 | ₹5 | ₹7.25 | ₹2.7 | ₹2.8 | 1,02,99,600 | 34,66,500 |
| 15 Sept 2023 | ₹3 | ₹3.3 | ₹1.85 | ₹1.95 | 2,58,00,350 | 42,29,250 |
| 18 Sept 2023 | ₹1.9 | ₹2.45 | ₹1.45 | ₹1.6 | 2,05,59,750 | 46,76,950 |
| 20 Sept 2023 | ₹1.6 | ₹3.6 | ₹0.6 | ₹0.7 | 4,54,40,350 | 34,39,350 |
| 21 Sept 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,42,27,000 | 26,44,300 |