NIFTY 50 21,600 CE — 21 Sept 2023 Expiry History
NIFTY 50 21,600 CE traded across 4 sessions from 15 Sept 2023 to 21 Sept 2023, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2023 | ₹1.1 | ₹1.2 | ₹0.8 | ₹0.8 | 57,73,700 | 6,08,550 |
| 18 Sept 2023 | ₹0.9 | ₹1.35 | ₹0.75 | ₹0.95 | 64,89,600 | 6,47,450 |
| 20 Sept 2023 | ₹1 | ₹2.5 | ₹0.45 | ₹0.55 | 74,77,700 | 10,50,750 |
| 21 Sept 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 31,60,100 | 5,82,450 |