NIFTY 50 20,050 CE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹220.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹36.65 | ₹62.45 | ₹28.25 | ₹48.6 | 16,86,450 | 1,97,400 |
| 11 Sept 2023 | ₹52.05 | ₹118 | ₹52.05 | ₹117.75 | 18,04,350 | 2,15,050 |
| 12 Sept 2023 | ₹133.95 | ₹172.35 | ₹90.15 | ₹109.6 | 39,96,200 | 4,38,300 |
| 13 Sept 2023 | ₹113.3 | ₹167.65 | ₹89.25 | ₹148.75 | 51,80,900 | 4,76,200 |
| 14 Sept 2023 | ₹156.55 | ₹194 | ₹121.3 | ₹173.85 | 85,62,700 | 11,02,150 |
| 15 Sept 2023 | ₹184.95 | ₹220.8 | ₹168.2 | ₹198 | 1,33,36,100 | 6,75,900 |
| 18 Sept 2023 | ₹191 | ₹191 | ₹120 | ₹125 | 1,41,85,150 | 6,54,950 |
| 20 Sept 2023 | ₹58.05 | ₹74.2 | ₹9.2 | ₹10.2 | 14,41,54,600 | 86,19,400 |
| 21 Sept 2023 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 15,51,14,350 | 40,97,000 |