NIFTY 50 19,700 PE traded across 14 sessions from 1 Sept 2023 to 21 Sept 2023, with a life-high of ₹363.2 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹363.2 | ₹363.2 | ₹292.1 | ₹292.1 | 1,403 | 650 |
| 4 Sept 2023 | ₹299.4 | ₹299.4 | ₹206.1 | ₹206.5 | 13,500 | 5,650 |
| 5 Sept 2023 | ₹215.5 | ₹215.5 | ₹174.4 | ₹179.6 | 28,050 | 12,350 |
| 6 Sept 2023 | ₹184.95 | ₹233.25 | ₹159 | ₹164.55 | 93,100 | 26,400 |
| 7 Sept 2023 | ₹183.95 | ₹194.6 | ₹111 | ₹119 | 6,35,800 | 2,89,650 |
| 8 Sept 2023 | ₹122.25 | ₹122.65 | ₹65.75 | ₹72.15 | 29,53,500 | 5,94,200 |
| 11 Sept 2023 | ₹50.65 | ₹62.4 | ₹33.45 | ₹35.8 | 30,61,900 | 7,57,800 |
| 12 Sept 2023 | ₹35.8 | ₹50.7 | ₹25.15 | ₹35.6 | 41,80,150 | 9,58,200 |
| 13 Sept 2023 | ₹35.6 | ₹80 | ₹21.95 | ₹24.8 | 45,40,500 | 12,54,250 |
| 14 Sept 2023 | ₹23.35 | ₹23.35 | ₹10.8 | ₹11.65 | 89,44,700 | 18,71,550 |
| 15 Sept 2023 | ₹9.4 | ₹10.2 | ₹7.05 | ₹7.5 | 2,72,40,050 | 33,92,350 |
| 18 Sept 2023 | ₹7.5 | ₹8.4 | ₹3.45 | ₹3.55 | 1,72,91,600 | 28,68,800 |
| 20 Sept 2023 | ₹6.2 | ₹13.95 | ₹3.9 | ₹4.95 | 6,99,31,400 | 57,74,200 |
| 21 Sept 2023 | ₹6 | ₹25 | ₹0.15 | ₹0.2 | 2,14,74,83,647 | 4,15,92,250 |