NIFTY 50 19,000 PE traded across 20 sessions from 23 Aug 2023 to 21 Sept 2023, with a life-high of ₹159.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹159.25 | ₹159.25 | ₹62.75 | ₹62.75 | 201 | 150 |
| 25 Aug 2023 | ₹98.25 | ₹107.5 | ₹80.75 | ₹107.5 | 22,201 | 6,450 |
| 28 Aug 2023 | ₹100 | ₹113.35 | ₹70.45 | ₹82.35 | 21,052 | 11,900 |
| 29 Aug 2023 | ₹75.05 | ₹75.05 | ₹64 | ₹67 | 8,801 | 14,000 |
| 30 Aug 2023 | ₹57.55 | ₹63.1 | ₹46.6 | ₹62 | 27,752 | 11,900 |
| 31 Aug 2023 | ₹58 | ₹72.4 | ₹52.45 | ₹62.45 | 51,751 | 25,050 |
| 1 Sept 2023 | ₹70 | ₹70 | ₹39.5 | ₹39.5 | 1,30,359 | 46,000 |
| 4 Sept 2023 | ₹33.4 | ₹36 | ₹24.8 | ₹25.45 | 4,29,300 | 1,74,100 |
| 5 Sept 2023 | ₹24.7 | ₹25.5 | ₹17.3 | ₹17.45 | 3,98,800 | 2,14,500 |
| 6 Sept 2023 | ₹17.95 | ₹24.25 | ₹13.95 | ₹14.75 | 2,80,250 | 2,19,700 |
| 7 Sept 2023 | ₹17.1 | ₹17.1 | ₹10.45 | ₹11 | 3,69,500 | 2,00,200 |
| 8 Sept 2023 | ₹9.85 | ₹10 | ₹7.6 | ₹8.8 | 12,17,550 | 3,05,000 |
| 11 Sept 2023 | ₹8.8 | ₹10.35 | ₹6.7 | ₹9.8 | 10,32,350 | 4,27,150 |
| 12 Sept 2023 | ₹8.65 | ₹12.2 | ₹6.6 | ₹8.3 | 14,56,800 | 6,15,150 |
| 13 Sept 2023 | ₹4.5 | ₹9.9 | ₹4.5 | ₹5.4 | 17,92,700 | 10,34,500 |
| 14 Sept 2023 | ₹4.8 | ₹6.9 | ₹2.3 | ₹3.2 | 93,04,900 | 43,11,150 |
| 15 Sept 2023 | ₹2.75 | ₹3.15 | ₹1.85 | ₹2.1 | 1,64,57,000 | 45,69,850 |
| 18 Sept 2023 | ₹1.9 | ₹2.25 | ₹0.85 | ₹1 | 1,35,82,250 | 57,83,800 |
| 20 Sept 2023 | ₹1.2 | ₹1.25 | ₹0.35 | ₹0.4 | 3,58,00,850 | 41,69,250 |
| 21 Sept 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,53,51,250 | 33,82,100 |