NIFTY 50 18,150 PE traded across 12 sessions from 23 Aug 2023 to 21 Sept 2023, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹5.85 | ₹18.75 | ₹5.85 | ₹16.95 | 401 | 150 |
| 24 Aug 2023 | ₹4.55 | ₹15.95 | ₹4.55 | ₹15.95 | 351 | 0 |
| 25 Aug 2023 | ₹28.9 | ₹28.9 | ₹12 | ₹12.05 | 201 | 300 |
| 31 Aug 2023 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 251 | 300 |
| 7 Sept 2023 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 50 | 50 |
| 11 Sept 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 400 | 300 |
| 13 Sept 2023 | ₹2.75 | ₹3.05 | ₹2.75 | ₹3 | 250 | 450 |
| 14 Sept 2023 | ₹1.5 | ₹2.55 | ₹1.35 | ₹2.2 | 20,650 | 3,550 |
| 15 Sept 2023 | ₹2 | ₹2.05 | ₹1.25 | ₹1.25 | 2,16,800 | 22,000 |
| 18 Sept 2023 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.85 | 3,64,100 | 27,750 |
| 20 Sept 2023 | ₹1.05 | ₹2 | ₹0.3 | ₹0.3 | 2,82,000 | 55,350 |
| 21 Sept 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 4,52,850 | 1,10,100 |