NIFTY 50 19,750 PE traded across 10 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹198 and a low of ₹3.8. Final close ₹7.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹198 | ₹198 | ₹127.1 | ₹139.1 | 45,400 | 16,700 |
| 8 Sept 2023 | ₹141.9 | ₹151.45 | ₹77 | ₹86.3 | 12,62,350 | 1,52,050 |
| 11 Sept 2023 | ₹74.65 | ₹74.65 | ₹41.1 | ₹46.95 | 10,79,350 | 2,86,300 |
| 12 Sept 2023 | ₹36 | ₹61.5 | ₹30 | ₹41 | 20,95,450 | 4,89,000 |
| 13 Sept 2023 | ₹44.7 | ₹54.9 | ₹27 | ₹32 | 23,70,650 | 6,30,400 |
| 14 Sept 2023 | ₹24.55 | ₹26.15 | ₹12.95 | ₹14.15 | 41,57,050 | 8,84,800 |
| 15 Sept 2023 | ₹11.3 | ₹13.95 | ₹7.7 | ₹9.3 | 1,40,18,400 | 11,57,150 |
| 18 Sept 2023 | ₹8.95 | ₹9.2 | ₹3.8 | ₹3.8 | 1,34,98,050 | 16,42,950 |
| 20 Sept 2023 | ₹8.45 | ₹20.95 | ₹5.55 | ₹8.85 | 7,44,70,050 | 47,32,400 |
| 21 Sept 2023 | ₹10.95 | ₹55.4 | ₹4.5 | ₹7.45 | 1,75,46,04,400 | 2,85,24,700 |