NIFTY 50 21,500 CE traded across 7 sessions from 12 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹3 | ₹4.05 | ₹1.8 | ₹2.2 | 3,48,350 | 67,800 |
| 13 Sept 2023 | ₹2.85 | ₹4.95 | ₹1.65 | ₹1.65 | 6,08,550 | 1,96,400 |
| 14 Sept 2023 | ₹1.6 | ₹1.85 | ₹1.1 | ₹1.3 | 37,26,550 | 17,09,950 |
| 15 Sept 2023 | ₹1.15 | ₹1.3 | ₹0.9 | ₹1 | 1,09,13,750 | 24,65,550 |
| 18 Sept 2023 | ₹1 | ₹1.35 | ₹0.9 | ₹1 | 68,70,300 | 25,29,900 |
| 20 Sept 2023 | ₹1 | ₹2.55 | ₹0.45 | ₹0.55 | 3,31,22,850 | 33,47,200 |
| 21 Sept 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 80,92,300 | 23,17,550 |