NIFTY 50 21,000 PE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,280.6 and a low of ₹761. Final close ₹1,258.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1,203.45 | ₹1,203.45 | ₹1,183.65 | ₹1,183.65 | 200 | 100 |
| 11 Sept 2023 | ₹975 | ₹975 | ₹975 | ₹975 | 50 | 0 |
| 12 Sept 2023 | ₹881.8 | ₹1,005.9 | ₹881.8 | ₹973.9 | 4,150 | 1,300 |
| 13 Sept 2023 | ₹993.8 | ₹1,000.05 | ₹867.2 | ₹895.65 | 6,050 | 4,300 |
| 14 Sept 2023 | ₹830 | ₹925 | ₹829.15 | ₹832 | 27,500 | 23,100 |
| 15 Sept 2023 | ₹806.95 | ₹832 | ₹761 | ₹786.75 | 38,950 | 35,800 |
| 18 Sept 2023 | ₹834.05 | ₹863.05 | ₹800.05 | ₹851.65 | 8,000 | 33,750 |
| 20 Sept 2023 | ₹950 | ₹1,110.75 | ₹946 | ₹1,081 | 11,650 | 31,950 |
| 21 Sept 2023 | ₹1,174 | ₹1,280.6 | ₹1,174 | ₹1,258 | 22,550 | 18,500 |