NIFTY 50 21,400 CE traded across 7 sessions from 12 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹1.9 | ₹4.15 | ₹1.85 | ₹2.55 | 32,800 | 7,200 |
| 13 Sept 2023 | ₹3.8 | ₹4.7 | ₹1.8 | ₹3.9 | 50,000 | 22,600 |
| 14 Sept 2023 | ₹3.9 | ₹3.9 | ₹1.1 | ₹1.3 | 13,11,550 | 7,39,050 |
| 15 Sept 2023 | ₹1.3 | ₹1.35 | ₹0.95 | ₹1.05 | 55,02,400 | 9,99,650 |
| 18 Sept 2023 | ₹1.05 | ₹1.35 | ₹0.85 | ₹1.15 | 31,13,250 | 11,32,700 |
| 20 Sept 2023 | ₹1 | ₹2.75 | ₹0.45 | ₹0.6 | 71,77,400 | 11,96,950 |
| 21 Sept 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 30,51,500 | 7,10,300 |