NIFTY 50 21,350 CE traded across 7 sessions from 12 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹3.55 | ₹4.65 | ₹2.85 | ₹2.9 | 42,900 | 4,350 |
| 13 Sept 2023 | ₹3.85 | ₹4.85 | ₹1.7 | ₹2.05 | 45,700 | 13,750 |
| 14 Sept 2023 | ₹2.25 | ₹3.4 | ₹1.1 | ₹1.25 | 7,37,100 | 4,27,300 |
| 15 Sept 2023 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1.3 | 22,25,650 | 3,83,200 |
| 18 Sept 2023 | ₹1.3 | ₹4.1 | ₹0.85 | ₹1.1 | 17,28,900 | 4,45,600 |
| 20 Sept 2023 | ₹1.05 | ₹2.8 | ₹0.4 | ₹1 | 30,76,150 | 4,48,800 |
| 21 Sept 2023 | ₹0.15 | ₹0.9 | ₹0.05 | ₹0.05 | 11,37,600 | 4,14,100 |