NIFTY 50 20,200 PE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹487.75 and a low of ₹67.8. Final close ₹457.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹445.05 | ₹462.5 | ₹339.55 | ₹370.15 | 11,050 | 2,200 |
| 11 Sept 2023 | ₹329.6 | ₹329.6 | ₹228.7 | ₹228.7 | 3,58,800 | 1,06,600 |
| 12 Sept 2023 | ₹180 | ₹291 | ₹180 | ₹237.45 | 10,26,500 | 1,11,150 |
| 13 Sept 2023 | ₹220 | ₹259.35 | ₹158.55 | ₹176.9 | 16,15,750 | 2,68,800 |
| 14 Sept 2023 | ₹136.9 | ₹186.7 | ₹114.05 | ₹115 | 1,15,57,000 | 10,96,150 |
| 15 Sept 2023 | ₹100 | ₹113.95 | ₹67.8 | ₹77 | 16,14,09,550 | 50,69,100 |
| 18 Sept 2023 | ₹91 | ₹107.7 | ₹73.6 | ₹100.5 | 13,40,08,850 | 38,95,700 |
| 20 Sept 2023 | ₹145 | ₹326.85 | ₹145 | ₹286 | 1,86,81,200 | 11,64,250 |
| 21 Sept 2023 | ₹236.5 | ₹487.75 | ₹236.5 | ₹457.5 | 15,43,600 | 7,09,100 |