NIFTY 50 18,400 CE — 21 Sept 2023 Expiry History
NIFTY 50 18,400 CE traded across 5 sessions from 1 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,705 and a low of ₹959.6. Final close ₹1,343.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Sept 2023 | ₹959.6 | ₹959.6 | ₹959.6 | ₹959.6 | 602 | 0 |
| 11 Sept 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 100 | 300 |
| 12 Sept 2023 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 100 | 200 |
| 14 Sept 2023 | ₹1,705 | ₹1,705 | ₹1,705 | ₹1,705 | 200 | 200 |
| 21 Sept 2023 | ₹1,340 | ₹1,345 | ₹1,340 | ₹1,343 | 300 | 100 |